시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	32,750	550	- 1.65%	162,032	5,317
14:35	32,800	500	- 1.50%	161,775	5,309
14:34	32,850	450	- 1.35%	161,374	5,296
14:33	32,900	400	- 1.20%	160,964	5,282
14:32	32,900	400	- 1.20%	160,746	5,275
14:31	32,900	400	- 1.20%	160,607	5,270
14:30	32,900	400	- 1.20%	160,275	5,259
14:29	32,900	400	- 1.20%	160,169	5,256
14:28	32,950	350	- 1.05%	160,038	5,252
14:27	32,950	350	- 1.05%	159,723	5,241