시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	32,550	750	- 2.25%	163,980	5,381
14:45	32,650	650	- 1.95%	163,878	5,377
14:44	32,600	700	- 2.10%	163,863	5,377
14:43	32,700	600	- 1.80%	163,538	5,366
14:42	32,650	650	- 1.95%	163,532	5,366
14:41	32,650	650	- 1.95%	163,230	5,356
14:40	32,650	650	- 1.95%	163,156	5,354
14:39	32,700	600	- 1.80%	163,021	5,349
14:38	32,650	650	- 1.95%	162,998	5,349
14:37	32,700	600	- 1.80%	162,085	5,319