시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	34,275	975	+ 2.93%	27,826	931
09:11	33,950	650	+ 1.95%	24,457	815
09:10	33,750	450	+ 1.35%	20,993	698
09:09	33,050	250	- 0.75%	19,243	639
09:08	32,900	400	- 1.20%	17,720	589
09:07	33,400	100	+ 0.30%	14,318	476
09:06	33,700	400	+ 1.20%	12,855	427
09:05	33,700	400	+ 1.20%	11,446	380
09:04	33,600	300	+ 0.90%	10,192	338
09:03	33,450	150	+ 0.45%	8,921	295