시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	34,000	700	+ 2.10%	45,986	1,546
09:21	34,150	850	+ 2.55%	43,824	1,472
09:20	33,850	550	+ 1.65%	40,381	1,355
09:19	33,750	450	+ 1.35%	39,259	1,317
09:18	33,850	550	+ 1.65%	37,784	1,267
09:17	33,550	250	+ 0.75%	36,080	1,210
09:16	33,350	50	+ 0.15%	34,764	1,166
09:15	33,850	550	+ 1.65%	33,477	1,123
09:14	34,200	900	+ 2.70%	31,885	1,069
09:13	33,850	550	+ 1.65%	30,271	1,014