시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	33,350	50	+ 0.15%	58,829	1,977
09:31	33,400	100	+ 0.30%	57,830	1,944
09:30	33,400	100	+ 0.30%	57,390	1,929
09:29	33,500	200	+ 0.60%	55,961	1,882
09:28	33,700	400	+ 1.20%	53,307	1,793
09:27	33,650	350	+ 1.05%	52,738	1,773
09:26	33,550	250	+ 0.75%	51,046	1,717
09:25	33,700	400	+ 1.20%	50,061	1,684
09:24	33,750	450	+ 1.35%	49,147	1,653
09:23	33,750	450	+ 1.35%	48,539	1,632