시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	32,850	450	- 1.35%	70,086	2,348
09:41	33,000	300	- 0.90%	69,654	2,334
09:40	32,650	650	- 1.95%	66,215	2,221
09:39	32,700	600	- 1.80%	65,777	2,207
09:38	32,650	650	- 1.95%	65,359	2,193
09:37	32,800	500	- 1.50%	64,773	2,174
09:36	33,050	250	- 0.75%	62,408	2,096
09:35	33,050	250	- 0.75%	62,326	2,093
09:34	33,150	150	- 0.45%	61,069	2,052
09:33	33,050	250	- 0.75%	59,579	2,002