시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	32,550	750	- 2.25%	76,467	2,556
09:51	32,550	750	- 2.25%	76,356	2,552
09:50	32,550	750	- 2.25%	76,140	2,545
09:49	32,650	650	- 1.95%	75,482	2,524
09:48	32,600	700	- 2.10%	75,123	2,512
09:47	32,700	600	- 1.80%	73,809	2,469
09:46	32,700	600	- 1.80%	73,726	2,467
09:45	32,700	600	- 1.80%	72,938	2,441
09:44	32,700	600	- 1.80%	71,105	2,381
09:43	32,650	650	- 1.95%	70,477	2,361