시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	32,450	850	- 2.55%	84,616	2,819
10:01	32,200	1,100	- 3.30%	83,224	2,774
10:00	32,150	1,150	- 3.45%	83,037	2,768
09:59	32,150	1,150	- 3.45%	81,453	2,717
09:58	32,150	1,150	- 3.45%	80,535	2,688
09:57	32,250	1,050	- 3.15%	80,106	2,674
09:56	32,300	1,000	- 3.00%	79,953	2,669
09:55	32,450	850	- 2.55%	78,817	2,632
09:54	32,550	750	- 2.25%	77,661	2,595
09:53	32,500	800	- 2.40%	76,712	2,564