시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	32,350	950	- 2.85%	88,036	2,930
10:11	32,300	1,000	- 3.00%	86,601	2,884
10:10	32,250	1,050	- 3.15%	86,566	2,883
10:09	32,300	1,000	- 3.00%	86,464	2,879
10:08	32,300	1,000	- 3.00%	86,454	2,879
10:07	32,400	900	- 2.70%	86,148	2,869
10:06	32,450	850	- 2.55%	86,005	2,864
10:05	32,450	850	- 2.55%	85,616	2,852
10:04	32,450	850	- 2.55%	85,331	2,843
10:03	32,450	850	- 2.55%	85,027	2,833