시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	32,350	950	- 2.85%	94,507	3,140
10:21	32,300	1,000	- 3.00%	93,913	3,120
10:20	32,300	1,000	- 3.00%	93,863	3,119
10:19	32,400	900	- 2.70%	93,562	3,109
10:18	32,300	1,000	- 3.00%	93,554	3,109
10:17	32,250	1,050	- 3.15%	91,887	3,055
10:16	32,250	1,050	- 3.15%	91,606	3,046
10:15	32,250	1,050	- 3.15%	91,517	3,043
10:14	32,300	1,000	- 3.00%	90,765	3,019
10:13	32,300	1,000	- 3.00%	89,511	2,978