| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 37,750 | 4,450 | + 13.36% | 283,924 | 9,945 |
| 14:58 | 38,200 | 4,900 | + 14.72% | 268,805 | 9,384 |
| 14:57 | 39,100 | 5,800 | + 17.42% | 252,089 | 8,744 |
| 14:56 | 40,650 | 7,350 | + 22.07% | 225,078 | 7,674 |
| 14:53 | 40,650 | 7,350 | + 22.07% | 197,304 | 6,584 |
| 14:51 | 36,000 | 2,700 | + 8.11% | 179,571 | 5,910 |
| 14:50 | 34,500 | 1,200 | + 3.60% | 173,524 | 5,698 |
| 14:49 | 32,200 | 1,100 | - 3.30% | 166,171 | 5,452 |
| 14:48 | 32,300 | 1,000 | - 3.00% | 165,189 | 5,420 |
| 14:47 | 32,350 | 950 | - 2.85% | 164,787 | 5,407 |