시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	32,400	900	- 2.70%	98,133	3,257
10:31	32,500	800	- 2.40%	97,695	3,243
10:30	32,500	800	- 2.40%	97,462	3,235
10:29	32,300	1,000	- 3.00%	96,965	3,219
10:28	32,350	950	- 2.85%	96,692	3,210
10:27	32,400	900	- 2.70%	95,391	3,168
10:26	32,400	900	- 2.70%	95,030	3,156
10:25	32,450	850	- 2.55%	94,817	3,150
10:24	32,475	825	- 2.48%	94,801	3,149
10:23	32,400	900	- 2.70%	94,634	3,144