시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	32,100	1,200	- 3.60%	104,949	3,477
10:41	32,200	1,100	- 3.30%	103,505	3,430
10:40	32,200	1,100	- 3.30%	103,071	3,416
10:39	32,300	1,000	- 3.00%	100,603	3,337
10:38	32,350	950	- 2.85%	100,201	3,324
10:37	32,425	875	- 2.63%	99,872	3,313
10:36	32,400	900	- 2.70%	99,430	3,299
10:35	32,300	1,000	- 3.00%	98,910	3,282
10:34	32,300	1,000	- 3.00%	98,850	3,280
10:33	32,300	1,000	- 3.00%	98,574	3,271