시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	32,100	1,200	- 3.60%	109,431	3,620
10:51	32,100	1,200	- 3.60%	109,164	3,612
10:50	32,050	1,250	- 3.75%	109,083	3,609
10:49	32,050	1,250	- 3.75%	108,717	3,597
10:48	32,050	1,250	- 3.75%	108,442	3,589
10:47	32,000	1,300	- 3.90%	107,821	3,569
10:46	32,050	1,250	- 3.75%	105,852	3,506
10:45	32,100	1,200	- 3.60%	105,414	3,492
10:44	32,100	1,200	- 3.60%	105,325	3,489
10:43	32,100	1,200	- 3.60%	105,301	3,488