시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	32,000	1,300	- 3.90%	113,212	3,741
11:01	32,050	1,250	- 3.75%	111,528	3,688
11:00	32,050	1,250	- 3.75%	111,499	3,687
10:59	32,000	1,300	- 3.90%	111,381	3,683
10:58	32,100	1,200	- 3.60%	110,971	3,670
10:57	32,100	1,200	- 3.60%	110,769	3,663
10:56	32,150	1,150	- 3.45%	110,291	3,648
10:55	32,100	1,200	- 3.60%	110,007	3,639
10:54	32,150	1,150	- 3.45%	109,779	3,631
10:53	32,100	1,200	- 3.60%	109,640	3,627