시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	32,050	1,250	- 3.75%	115,008	3,799
11:11	31,950	1,350	- 4.05%	114,290	3,776
11:10	32,000	1,300	- 3.90%	114,025	3,767
11:09	32,000	1,300	- 3.90%	113,984	3,766
11:08	32,000	1,300	- 3.90%	113,752	3,759
11:07	32,000	1,300	- 3.90%	113,730	3,758
11:06	32,000	1,300	- 3.90%	113,713	3,757
11:05	32,000	1,300	- 3.90%	113,710	3,757
11:04	32,000	1,300	- 3.90%	113,473	3,750
11:03	31,950	1,350	- 4.05%	113,351	3,746