시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	32,000	1,300	- 3.90%	118,370	3,907
11:21	32,050	1,250	- 3.75%	118,223	3,902
11:20	32,000	1,300	- 3.90%	118,074	3,897
11:19	32,000	1,300	- 3.90%	118,011	3,895
11:18	31,950	1,350	- 4.05%	117,654	3,884
11:17	32,000	1,300	- 3.90%	117,623	3,883
11:16	32,000	1,300	- 3.90%	117,502	3,879
11:15	32,000	1,300	- 3.90%	117,385	3,875
11:14	32,050	1,250	- 3.75%	115,953	3,829
11:13	32,100	1,200	- 3.60%	115,463	3,814