시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	32,100	1,200	- 3.60%	122,826	4,049
11:31	32,050	1,250	- 3.75%	122,540	4,040
11:30	32,100	1,200	- 3.60%	122,487	4,038
11:29	32,100	1,200	- 3.60%	122,271	4,031
11:28	32,100	1,200	- 3.60%	121,923	4,020
11:27	32,000	1,300	- 3.90%	120,571	3,977
11:26	32,000	1,300	- 3.90%	120,312	3,969
11:25	32,000	1,300	- 3.90%	119,986	3,958
11:24	31,950	1,350	- 4.05%	119,253	3,935
11:23	32,000	1,300	- 3.90%	118,517	3,911