시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	32,400	900	- 2.70%	125,701	4,142
11:42	32,200	1,100	- 3.30%	124,873	4,115
11:41	32,050	1,250	- 3.75%	124,761	4,111
11:40	32,100	1,200	- 3.60%	124,750	4,111
11:39	32,150	1,150	- 3.45%	124,585	4,106
11:38	32,000	1,300	- 3.90%	124,215	4,094
11:37	32,050	1,250	- 3.75%	124,112	4,090
11:36	32,050	1,250	- 3.75%	124,078	4,089
11:34	32,000	1,300	- 3.90%	123,985	4,086
11:33	32,100	1,200	- 3.60%	122,853	4,050