시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	32,150	1,150	- 3.45%	126,902	4,180
11:52	32,200	1,100	- 3.30%	126,805	4,177
11:51	32,150	1,150	- 3.45%	126,768	4,176
11:50	32,150	1,150	- 3.45%	126,634	4,172
11:49	32,150	1,150	- 3.45%	126,453	4,166
11:48	32,150	1,150	- 3.45%	126,415	4,165
11:47	32,300	1,000	- 3.00%	126,286	4,160
11:46	32,300	1,000	- 3.00%	126,273	4,160
11:45	32,300	1,000	- 3.00%	125,907	4,148
11:44	32,300	1,000	- 3.00%	125,778	4,144