시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	32,100	1,200	- 3.60%	129,115	4,251
12:02	32,100	1,200	- 3.60%	129,088	4,251
12:01	32,200	1,100	- 3.30%	127,860	4,211
12:00	32,250	1,050	- 3.15%	127,649	4,204
11:59	32,200	1,100	- 3.30%	127,556	4,201
11:58	32,250	1,050	- 3.15%	127,329	4,194
11:57	32,250	1,050	- 3.15%	127,248	4,191
11:56	32,200	1,100	- 3.30%	127,170	4,189
11:55	32,150	1,150	- 3.45%	127,095	4,186
11:54	32,100	1,200	- 3.60%	126,942	4,182