시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	34,800	1,500	+ 4.51%	372,408	13,185
15:08	35,600	2,300	+ 6.91%	364,780	12,918
15:07	35,200	1,900	+ 5.71%	360,020	12,749
15:06	35,800	2,500	+ 7.51%	351,461	12,446
15:05	36,750	3,450	+ 10.36%	339,474	12,011
15:04	36,450	3,150	+ 9.46%	330,121	11,669
15:03	37,400	4,100	+ 12.31%	318,616	11,247
15:02	37,200	3,900	+ 11.71%	312,644	11,023
15:01	38,050	4,750	+ 14.26%	301,291	10,594
15:00	37,150	3,850	+ 11.56%	293,556	10,305