시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	32,300	1,000	- 3.00%	130,991	4,312
12:12	32,250	1,050	- 3.15%	130,652	4,301
12:11	32,200	1,100	- 3.30%	130,622	4,300
12:10	32,200	1,100	- 3.30%	130,615	4,300
12:09	32,200	1,100	- 3.30%	130,184	4,286
12:08	32,200	1,100	- 3.30%	130,110	4,283
12:07	32,250	1,050	- 3.15%	129,968	4,279
12:06	32,200	1,100	- 3.30%	129,915	4,277
12:05	32,200	1,100	- 3.30%	129,812	4,274
12:04	32,150	1,150	- 3.45%	129,443	4,262