시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	32,050	1,250	- 3.75%	133,442	4,391
12:22	32,050	1,250	- 3.75%	133,127	4,380
12:21	32,100	1,200	- 3.60%	131,809	4,338
12:20	32,150	1,150	- 3.45%	131,785	4,337
12:19	32,150	1,150	- 3.45%	131,783	4,337
12:18	32,150	1,150	- 3.45%	131,724	4,335
12:17	32,200	1,100	- 3.30%	131,477	4,328
12:16	32,200	1,100	- 3.30%	131,414	4,325
12:15	32,200	1,100	- 3.30%	131,356	4,324
12:14	32,250	1,050	- 3.15%	131,022	4,313