시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	32,000	1,300	- 3.90%	135,148	4,445
12:32	32,050	1,250	- 3.75%	134,616	4,428
12:31	32,050	1,250	- 3.75%	134,303	4,418
12:30	32,050	1,250	- 3.75%	134,144	4,413
12:29	32,050	1,250	- 3.75%	134,034	4,410
12:28	32,050	1,250	- 3.75%	133,962	4,407
12:27	32,000	1,300	- 3.90%	133,795	4,402
12:26	32,050	1,250	- 3.75%	133,784	4,402
12:25	32,050	1,250	- 3.75%	133,749	4,400
12:24	32,050	1,250	- 3.75%	133,590	4,395