시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	32,100	1,200	- 3.60%	138,314	4,547
12:43	32,000	1,300	- 3.90%	138,045	4,538
12:42	32,050	1,250	- 3.75%	137,178	4,510
12:41	32,050	1,250	- 3.75%	136,803	4,498
12:40	32,000	1,300	- 3.90%	136,031	4,473
12:39	32,000	1,300	- 3.90%	135,896	4,469
12:37	32,000	1,300	- 3.90%	135,577	4,459
12:36	32,000	1,300	- 3.90%	135,481	4,456
12:35	32,000	1,300	- 3.90%	135,393	4,453
12:34	32,000	1,300	- 3.90%	135,306	4,450