시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	32,200	1,100	- 3.30%	139,938	4,599
12:54	32,200	1,100	- 3.30%	139,877	4,597
12:52	32,250	1,050	- 3.15%	139,710	4,592
12:51	32,150	1,150	- 3.45%	139,545	4,586
12:50	32,100	1,200	- 3.60%	139,354	4,580
12:49	32,100	1,200	- 3.60%	139,240	4,576
12:48	32,100	1,200	- 3.60%	139,102	4,572
12:47	32,250	1,050	- 3.15%	139,085	4,571
12:46	32,200	1,100	- 3.30%	139,002	4,569
12:45	32,300	1,000	- 3.00%	138,959	4,567