시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	32,300	1,000	- 3.00%	142,538	4,683
13:04	32,250	1,050	- 3.15%	142,329	4,676
13:03	32,200	1,100	- 3.30%	142,322	4,676
13:02	32,350	950	- 2.85%	141,956	4,664
13:01	32,350	950	- 2.85%	141,930	4,663
13:00	32,350	950	- 2.85%	141,821	4,660
12:59	32,350	950	- 2.85%	141,723	4,657
12:58	32,300	1,000	- 3.00%	141,526	4,650
12:57	32,350	950	- 2.85%	140,773	4,626
12:56	32,200	1,100	- 3.30%	140,214	4,608