시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	32,450	850	- 2.55%	144,532	4,748
13:14	32,400	900	- 2.70%	144,406	4,743
13:13	32,400	900	- 2.70%	144,254	4,739
13:12	32,400	900	- 2.70%	144,108	4,734
13:11	32,400	900	- 2.70%	143,922	4,728
13:10	32,400	900	- 2.70%	143,867	4,726
13:09	32,400	900	- 2.70%	143,688	4,720
13:08	32,400	900	- 2.70%	143,534	4,715
13:07	32,450	850	- 2.55%	143,445	4,712
13:06	32,350	950	- 2.85%	143,247	4,706