시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	32,400	900	- 2.70%	146,164	4,800
13:24	32,400	900	- 2.70%	145,900	4,792
13:23	32,400	900	- 2.70%	145,733	4,786
13:22	32,350	950	- 2.85%	145,583	4,782
13:21	32,350	950	- 2.85%	145,571	4,781
13:20	32,400	900	- 2.70%	145,510	4,779
13:19	32,350	950	- 2.85%	145,379	4,775
13:18	32,400	900	- 2.70%	145,358	4,774
13:17	32,400	900	- 2.70%	145,325	4,773
13:16	32,450	850	- 2.55%	144,618	4,750