시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	32,450	850	- 2.55%	147,471	4,843
13:34	32,450	850	- 2.55%	147,470	4,843
13:33	32,450	850	- 2.55%	147,265	4,836
13:32	32,450	850	- 2.55%	147,125	4,832
13:31	32,450	850	- 2.55%	147,010	4,828
13:30	32,450	850	- 2.55%	146,857	4,823
13:29	32,400	900	- 2.70%	146,561	4,813
13:28	32,400	900	- 2.70%	146,473	4,810
13:27	32,400	900	- 2.70%	146,286	4,804
13:26	32,400	900	- 2.70%	146,210	4,802