| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 32,350 | 950 | - 2.85% | 148,524 | 4,877 |
| 13:45 | 32,350 | 950 | - 2.85% | 148,405 | 4,873 |
| 13:44 | 32,300 | 1,000 | - 3.00% | 148,351 | 4,871 |
| 13:43 | 32,300 | 1,000 | - 3.00% | 148,236 | 4,868 |
| 13:41 | 32,350 | 950 | - 2.85% | 148,035 | 4,861 |
| 13:40 | 32,450 | 850 | - 2.55% | 147,947 | 4,858 |
| 13:39 | 32,450 | 850 | - 2.55% | 147,886 | 4,856 |
| 13:38 | 32,400 | 900 | - 2.70% | 147,836 | 4,855 |
| 13:37 | 32,450 | 850 | - 2.55% | 147,778 | 4,853 |
| 13:36 | 32,450 | 850 | - 2.55% | 147,556 | 4,846 |