시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,650	1,350	+ 4.05%	424,912	15,009
15:19	34,800	1,500	+ 4.51%	414,051	14,632
15:18	34,300	1,000	+ 3.00%	409,589	14,478
15:17	34,250	950	+ 2.85%	405,743	14,346
15:16	34,500	1,200	+ 3.60%	401,475	14,200
15:15	35,300	2,000	+ 6.01%	395,114	13,977
15:14	35,350	2,050	+ 6.16%	390,517	13,815
15:13	34,900	1,600	+ 4.81%	387,171	13,697
15:11	34,550	1,250	+ 3.75%	380,464	13,465
15:10	34,550	1,250	+ 3.75%	380,077	13,451