시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	9,100	720	- 7.33%	91,022	831
12:41	8,960	860	- 8.76%	90,822	829
12:38	9,020	800	- 8.15%	90,752	829
12:37	8,950	870	- 8.86%	90,751	829
12:36	8,980	840	- 8.55%	90,725	828
12:34	9,070	750	- 7.64%	90,595	827
12:33	9,000	820	- 8.35%	90,492	826
12:27	9,040	780	- 7.94%	90,365	825
12:25	9,040	780	- 7.94%	90,339	825
12:23	9,040	780	- 7.94%	90,299	825