시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,000	820	- 8.35%	92,204	842
13:23	9,000	820	- 8.35%	92,189	842
13:21	8,990	830	- 8.45%	92,148	841
13:20	9,000	820	- 8.35%	91,895	839
13:17	9,020	800	- 8.15%	91,892	839
13:10	9,030	790	- 8.05%	91,776	838
13:04	8,980	840	- 8.55%	91,748	838
13:01	8,990	830	- 8.45%	91,188	833
12:59	8,990	830	- 8.45%	91,176	832
12:49	9,060	760	- 7.74%	91,026	831