시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,980	840	- 8.55%	95,990	876
14:06	9,040	780	- 7.94%	95,250	869
14:03	9,000	820	- 8.35%	95,249	869
14:02	9,010	810	- 8.25%	93,511	854
14:01	9,010	810	- 8.25%	93,466	853
14:00	9,030	790	- 8.05%	93,455	853
13:58	9,030	790	- 8.05%	93,437	853
13:56	9,060	760	- 7.74%	93,276	851
13:54	9,040	780	- 7.94%	93,262	851
13:53	9,150	670	- 6.82%	93,154	850