시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,150	670	- 6.82%	97,989	894
14:19	9,100	720	- 7.33%	97,789	892
14:17	9,030	790	- 8.05%	97,788	892
14:14	9,110	710	- 7.23%	97,787	892
14:13	9,020	800	- 8.15%	97,786	892
14:12	9,000	820	- 8.35%	97,296	888
14:11	8,990	830	- 8.45%	96,994	885
14:10	8,980	840	- 8.55%	96,993	885
14:09	8,970	850	- 8.66%	96,510	881
14:08	8,970	850	- 8.66%	96,463	880