시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,210	610	- 6.21%	101,085	922
14:36	9,230	590	- 6.01%	100,718	919
14:35	9,160	660	- 6.72%	100,717	919
14:32	9,270	550	- 5.60%	100,657	918
14:31	9,160	660	- 6.72%	100,656	918
14:29	9,160	660	- 6.72%	100,113	913
14:26	9,160	660	- 6.72%	99,434	907
14:25	9,120	700	- 7.13%	98,355	897
14:22	9,130	690	- 7.03%	98,150	895
14:21	9,040	780	- 7.94%	98,000	894