시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,140	680	- 6.93%	102,050	931
14:52	9,190	630	- 6.42%	101,950	930
14:50	9,150	670	- 6.82%	101,939	930
14:49	9,170	650	- 6.62%	101,787	929
14:47	9,230	590	- 6.01%	101,738	928
14:46	9,230	590	- 6.01%	101,735	928
14:45	9,200	620	- 6.31%	101,613	927
14:44	9,200	620	- 6.31%	101,588	927
14:41	9,180	640	- 6.52%	101,488	926
14:39	9,110	710	- 7.23%	101,305	924