시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,320	500	- 5.09%	13,053	122
09:12	9,320	500	- 5.09%	13,017	122
09:11	9,220	600	- 6.11%	12,993	122
09:10	9,200	620	- 6.31%	12,781	120
09:09	9,280	540	- 5.50%	12,220	115
09:08	9,360	460	- 4.68%	7,408	70
09:07	9,570	250	- 2.55%	7,174	68
09:06	9,320	500	- 5.09%	7,049	66
09:05	9,430	390	- 3.97%	6,581	62
09:04	9,360	460	- 4.68%	4,813	45