시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,360	460	- 4.68%	15,199	142
09:25	9,350	470	- 4.79%	15,138	142
09:24	9,350	470	- 4.79%	15,037	141
09:23	9,350	470	- 4.79%	15,023	141
09:21	9,360	460	- 4.68%	14,965	140
09:20	9,350	470	- 4.79%	14,445	135
09:19	9,260	560	- 5.70%	14,258	133
09:18	9,330	490	- 4.99%	13,628	128
09:16	9,260	560	- 5.70%	13,528	127
09:14	9,340	480	- 4.89%	13,073	122