시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,240	580	- 5.91%	20,502	191
09:38	9,200	620	- 6.31%	19,183	179
09:36	9,220	600	- 6.11%	17,295	162
09:35	9,270	550	- 5.60%	16,334	153
09:34	9,300	520	- 5.30%	16,324	153
09:33	9,320	500	- 5.09%	16,110	151
09:31	9,430	390	- 3.97%	15,829	148
09:30	9,440	380	- 3.87%	15,821	148
09:28	9,440	380	- 3.87%	15,713	147
09:27	9,440	380	- 3.87%	15,213	142