시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,310	510	- 5.19%	23,879	223
09:51	9,300	520	- 5.30%	23,810	222
09:50	9,300	520	- 5.30%	23,745	222
09:48	9,380	440	- 4.48%	22,678	212
09:47	9,370	450	- 4.58%	22,410	209
09:46	9,380	440	- 4.48%	20,962	196
09:45	9,390	430	- 4.38%	20,960	196
09:44	9,370	450	- 4.58%	20,852	195
09:43	9,350	470	- 4.79%	20,534	192
09:41	9,250	570	- 5.80%	20,509	191