시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	9,130	690	- 7.03%	103,923	948
15:05	9,150	670	- 6.82%	103,845	947
15:04	9,160	660	- 6.72%	103,568	945
15:03	9,140	680	- 6.93%	103,567	945
15:02	9,120	700	- 7.13%	103,216	942
15:01	9,120	700	- 7.13%	103,157	941
14:59	9,120	700	- 7.13%	103,119	941
14:58	9,150	670	- 6.82%	102,694	937
14:57	9,140	680	- 6.93%	102,645	936
14:56	9,140	680	- 6.93%	102,499	935