시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,310	510	- 5.19%	26,708	249
10:03	9,260	560	- 5.70%	26,105	244
10:02	9,230	590	- 6.01%	25,789	241
10:01	9,310	510	- 5.19%	25,244	236
10:00	9,310	510	- 5.19%	25,243	236
09:59	9,310	510	- 5.19%	24,933	233
09:58	9,280	540	- 5.50%	24,927	233
09:57	9,300	520	- 5.30%	24,504	229
09:56	9,300	520	- 5.30%	24,250	226
09:55	9,300	520	- 5.30%	24,027	224