시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,280	540	- 5.50%	28,772	268
10:17	9,280	540	- 5.50%	28,768	268
10:16	9,250	570	- 5.80%	28,159	263
10:14	9,250	570	- 5.80%	28,122	262
10:13	9,230	590	- 6.01%	27,920	260
10:12	9,230	590	- 6.01%	27,420	256
10:11	9,250	570	- 5.80%	27,117	253
10:10	9,310	510	- 5.19%	26,773	250
10:09	9,270	550	- 5.60%	26,764	250
10:08	9,320	500	- 5.09%	26,738	249