시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,220	600	- 6.11%	32,460	302
10:28	9,190	630	- 6.42%	32,271	300
10:27	9,200	620	- 6.31%	32,171	300
10:26	9,200	620	- 6.31%	32,071	299
10:25	9,220	600	- 6.11%	30,993	289
10:24	9,200	620	- 6.31%	30,982	289
10:23	9,230	590	- 6.01%	30,077	280
10:22	9,220	600	- 6.11%	29,047	271
10:21	9,230	590	- 6.01%	28,796	268
10:19	9,280	540	- 5.50%	28,773	268