시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,220	600	- 6.11%	32,931	307
10:46	9,220	600	- 6.11%	32,930	307
10:45	9,190	630	- 6.42%	32,929	307
10:44	9,220	600	- 6.11%	32,833	306
10:43	9,200	620	- 6.31%	32,831	306
10:42	9,220	600	- 6.11%	32,731	305
10:41	9,230	590	- 6.01%	32,721	305
10:40	9,210	610	- 6.21%	32,644	304
10:39	9,210	610	- 6.21%	32,557	303
10:36	9,200	620	- 6.31%	32,517	303