시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,020	800	- 8.15%	72,833	667
11:23	9,020	800	- 8.15%	72,830	667
11:22	8,970	850	- 8.66%	72,828	667
11:21	9,040	780	- 7.94%	72,554	664
11:20	8,960	860	- 8.76%	71,473	654
11:19	8,970	850	- 8.66%	71,383	654
11:16	8,960	860	- 8.76%	71,264	653
11:15	8,930	890	- 9.06%	71,261	653
11:14	8,880	940	- 9.57%	71,238	652
11:13	8,880	940	- 9.57%	71,236	652