시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,100	720	- 7.33%	85,678	783
11:52	9,150	670	- 6.82%	85,623	782
11:51	9,150	670	- 6.82%	85,551	782
11:48	9,150	670	- 6.82%	85,531	782
11:47	9,150	670	- 6.82%	85,501	781
11:46	9,130	690	- 7.03%	85,498	781
11:45	9,080	740	- 7.54%	85,327	780
11:44	9,080	740	- 7.54%	85,116	778
11:43	9,030	790	- 8.05%	85,115	778
11:42	9,020	800	- 8.15%	85,033	777